Cannabis equities stand broadly lower at Tuesday 9 June’s US market close, with the sector’s primary benchmark retreating from the advance recorded in Monday’s session. All figures here reflect Tuesday’s close; OTC-listed names carry day-level timestamps and commonly lag by one trading session. Data is published ahead of Wednesday’s 14:30 BST US open. Following Tuesday’s daily report, which captured MSOS at $5.75, the AdvisorShares Pure US Cannabis ETF (MSOS) now sits at $5.49.
Tuesday’s breadth reading is decisively negative: 22 of 38 tracked tickers sit below their prior session level, against 15 gainers and one flat reading from Canopy Growth (CGC, $1.02). The steepest percentage declines are in smaller operators: IM Cannabis (IMCC) trades at $0.253, off 14.5% from its prior close, Ayr Wellness (AYRWF) is at $0.0155, down 12.4%, and Trulieve Cannabis (TCNNF) holds at $11.55, 11.2% below its previous level. Against this, iPower (IPW) stands at $3.77, ahead 13.9%, Incannex Healthcare (IXHL) is at $3.67, up 7.9%, and Tilray Brands (TLRY) holds at $5.17, up 2.8%. The ETF complex sits in the red, with MSOS, CNBS, and MJ all currently between 2% and 4.5% lower.
| Ticker | Company | Current Price | Change ($) | Change (%) |
|---|---|---|---|---|
| IMCC | IM Cannabis Corp. | $0.2530 | -$0.04 | -14.53% |
| IPW | iPower Inc. | $3.77 | +$0.46 | +13.90% |
| AYRWF | Ayr Wellness Inc. | $0.0155 | -$0.0022 | -12.43% |
| TCNNF | Trulieve Cannabis Corp. | $11.55 | -$1.45 | -11.15% |
| MAPS | WM Technology Inc. | $0.3611 | -$0.04 | -10.20% |
| IXHL | Incannex Healthcare Ltd | $3.67 | +$0.27 | +7.94% |
| CRLBF | Cresco Labs Inc. | $0.9001 | -$0.05 | -5.22% |
| MSOS | AdvisorShares Pure US Cannabis ETF | $5.49 | -$0.26 | -4.52% |
| CNBS | Amplify Seymour Cannabis ETF | $31.55 | -$1.44 | -4.35% |
| JUSHF | Jushi Holdings Inc. | $0.5100 | -$0.02 | -4.03% |
| TPB | Turning Point Brands Inc. | $81.11 | -$3.18 | -3.77% |
| SMG | Scotts Miracle-Gro Co. | $59.62 | +$2.09 | +3.63% |
| CURLF | Curaleaf Holdings Inc. | $10.83 | -$0.39 | -3.48% |
| VFF | Village Farms International Inc. | $2.09 | -$0.07 | -3.24% |
| AAWH | Acreage Holdings Inc. | $0.5469 | -$0.02 | -2.86% |
| TLRY | Tilray Brands Inc. | $5.17 | +$0.14 | +2.78% |
| MJ | ETFMG Alternative Harvest ETF | $27.20 | -$0.57 | -2.05% |
| IIPR | Innovative Industrial Properties Inc. | $60.34 | +$1.15 | +1.94% |
| CRBP | Corbus Pharmaceuticals Holdings | $7.70 | +$0.14 | +1.85% |
| VEXTF | Vext Science Inc. | $0.1900 | +$0.0030 | +1.60% |
| GRWG | GrowGeneration Corp. | $1.59 | -$0.02 | -1.24% |
| JAZZ | Jazz Pharmaceuticals plc | $229.19 | -$2.85 | -1.23% |
| AFCG | AFC Gamma Inc. | $3.46 | -$0.04 | -1.14% |
| REFI | Chicago Atlantic Real Estate Finance | $11.36 | +$0.12 | +1.07% |
| ABBV | AbbVie Inc. | $225.42 | +$2.35 | +1.05% |
| GTBIF | Green Thumb Industries Inc. | $8.66 | -$0.08 | -0.94% |
| OGI | Organigram Holdings Inc. | $1.08 | +$0.01 | +0.94% |
| ACB | Aurora Cannabis Inc. | $3.38 | -$0.03 | -0.88% |
| CRON | Cronos Group Inc. | $2.79 | +$0.02 | +0.72% |
| SNDL | SNDL Inc. | $1.46 | +$0.01 | +0.69% |
| GLASF | Glass House Brands Inc. | $13.05 | -$0.09 | -0.67% |
| CBWTF | Cannabis Strategic Ventures Inc. | $0.1093 | -$0.0007 | -0.64% |
| STZ | Constellation Brands Inc. | $140.09 | -$0.76 | -0.54% |
| HITI | High Tide Inc. | $2.33 | +$0.01 | +0.43% |
| EEX | Emerald Holding Inc. | $5.01 | +$0.02 | +0.40% |
| MO | Altria Group Inc. | $71.56 | +$0.27 | +0.38% |
| YOLO | AdvisorShares Pure Cannabis ETF | $3.14 | -$0.01 | -0.32% |
| CGC | Canopy Growth Corp. | $1.02 | $0.00 | 0.00% |
The AdvisorShares Pure US Cannabis ETF (MSOS) currently trades at $5.49, having pulled back $0.26 from its previous close of $5.75. Tuesday’s move reverses Monday’s advance in full, leaving the ETF at a level last seen before the prior session’s gains. The Amplify Seymour Cannabis ETF (CNBS) sits at $31.55, down 4.4% from $32.98, while the ETFMG Alternative Harvest ETF (MJ) is at $27.20, off 2.1%. Across the ETF complex, Tuesday reflects a coordinated sector-wide retreat, with no cannabis-focused fund among Tuesday’s gainers.
Trulieve Cannabis (TCNNF) now trades at $11.55, 11.2% below its previous close of $13.00. Tuesday’s intraday range extended from $11.22 to $13.28, with the current level near the session low indicating sustained selling through the day. The move came as the company prepared to begin NYSE trading on Wednesday 10 June, with OTC volume in TCNNF elevated as investors repositioned ahead of the exchange transition.
IM Cannabis (IMCC) is at $0.253 against a prior close of $0.296, a 14.5% decline, after covering a session range of $0.2111 to $0.2977. The Israel-headquartered operator’s current level sits near the bottom of its intraday range. WM Technology (MAPS), the cannabis-focused technology platform, now trades at $0.3611, down 10.2% from $0.4021 and below the $0.40 mark. Ayr Wellness (AYRWF) is at $0.0155, down 12.4% within a range of $0.015 to $0.0182, remaining one of the most thinly priced names in the tracked universe.
iPower (IPW), which distributes hydroponic equipment and horticultural supplies to indoor growing operations, stands as Tuesday’s strongest performer at $3.77, up 13.9% from a previous close of $3.31. The stock covered an intraday range of $3.11 to $4.25, and no corporate announcement was attributable at time of writing. Tilray Brands (TLRY) holds at $5.17, up $0.14 or 2.8% against the prior close. Scotts Miracle-Gro (SMG), the lawn-and-garden supplier with significant exposure to the cannabis growing market, also advanced, currently at $59.62, up 3.6%.
Tuesday’s data leaves cannabis equities broadly in retreat ahead of Wednesday’s open. MSOS at $5.49 and CNBS at $31.55 are the key ETF benchmarks entering the new session; Curaleaf (CURLF, $10.83, -3.5%), Cresco Labs (CRLBF, $0.90, -5.2%), and Jushi Holdings (JUSHF, $0.51, -4.0%) are among the multi-state operators that currently sit meaningfully below their prior levels. Innovative Industrial Properties (IIPR, $60.34, +1.9%) offers a relative point of stability within the broader retreat. Track all cannabis stocks live on the Business of Cannabis Stocks Tracker.
