Cannabis equities are broadly firmer in early New York trade on Monday, with Business of Cannabis tracking prices around 15 minutes after the opening bell. Following Wednesday’s session, which saw MSOS slip to $5.49 as the sector retreated from the prior advance, today’s open presents a more constructive picture across most exchange-listed names. OTC-quoted US multi-state operators carry Friday 12 June closing prints, as those markets do not update intraday; the directional signals they offer reflect last week’s closing sentiment rather than today’s session.
Twenty-five of the 38 tickers tracked here currently sit above their previous close, with 12 lower and one unchanged. Canadian licensed producers are setting the early tone: Aurora Cannabis at $3.16 (+3.95%), Tilray Brands at $5.14 (+3.21%), Canopy Growth at $1.03 (+3.00%), and Village Farms International at $2.09 (+2.96%) are all positive. Among ancillary names, Scotts Miracle-Gro leads at $64.37 (+4.38%). The sharpest decline in today’s dataset belongs to Trulieve Cannabis, which sits at $10.35 in Friday’s OTC data — down 10.39% against Thursday’s close — while the AdvisorShares Pure US Cannabis ETF (MSOS) is at $5.10 in early intraday trade, up 1.19% from Friday’s close of $5.04.
| Ticker | Company | Current Price | Change ($) | Change (%) |
|---|---|---|---|---|
| TCNNF | Trulieve Cannabis | $10.35 | -$1.20 | -10.39% |
| AYRWF | Ayr Wellness | $0.0140 | -$0.0012 | -7.89% |
| CNBS | Amplify Seymour Cannabis ETF | $29.20 | -$1.51 | -4.92% |
| CURLF | Curaleaf Holdings | $9.92 | -$0.51 | -4.89% |
| IPW | iPower Inc. | $2.90 | -$0.14 | -4.61% |
| SMG | Scotts Miracle-Gro | $64.37 | +$2.70 | +4.38% |
| CRBP | Corbus Pharmaceuticals | $8.54 | +$0.35 | +4.27% |
| ACB | Aurora Cannabis | $3.16 | +$0.12 | +3.95% |
| JUSHF | Jushi Holdings | $0.4763 | -$0.0189 | -3.82% |
| IXHL | Incannex Healthcare | $3.97 | +$0.14 | +3.66% |
| CRLBF | Cresco Labs | $0.8200 | -$0.0300 | -3.53% |
| MJ | Global X Cannabis ETF | $26.24 | +$0.89 | +3.51% |
| GTBIF | Green Thumb Industries | $7.95 | -$0.28 | -3.40% |
| GRWG | GrowGeneration | $1.58 | +$0.05 | +3.27% |
| TLRY | Tilray Brands | $5.14 | +$0.16 | +3.21% |
| CGC | Canopy Growth | $1.03 | +$0.03 | +3.00% |
| VFF | Village Farms International | $2.09 | +$0.06 | +2.96% |
| MO | Altria Group | $69.83 | -$2.11 | -2.93% |
| OGI | Organigram Holdings | $1.09 | +$0.03 | +2.83% |
| IMCC | IM Cannabis Corp | $0.2385 | +$0.0062 | +2.65% |
| AFCG | AFC Gamma | $3.51 | +$0.09 | +2.63% |
| ABBV | AbbVie | $222.90 | -$4.83 | -2.12% |
| SNDL | SNDL Inc. | $1.45 | +$0.03 | +2.11% |
| VEXTF | Vext Science | $0.1935 | +$0.0040 | +2.11% |
| CBWTF | Cannabist Company Holdings | $0.1120 | +$0.0022 | +2.00% |
| GLASF | Glass House Brands | $13.25 | +$0.25 | +1.92% |
| AAWH | Ascend Wellness Holdings | $0.5397 | +$0.0098 | +1.85% |
| HITI | High Tide Inc. | $2.34 | +$0.03 | +1.30% |
| MSOS | AdvisorShares Pure US Cannabis ETF | $5.10 | +$0.06 | +1.19% |
| CRON | Cronos Group | $2.71 | +$0.03 | +1.12% |
| STZ | Constellation Brands | $149.84 | +$1.33 | +0.90% |
| YOLO | AdvisorShares Pure Cannabis ETF | $3.00 | +$0.02 | +0.67% |
| MAPS | WM Technology | $0.3835 | +$0.0010 | +0.26% |
| JAZZ | Jazz Pharmaceuticals | $230.15 | -$0.41 | -0.18% |
| EEX | Emerald Holding | $5.03 | +$0.01 | +0.10% |
| IIPR | Innovative Industrial Properties | $60.54 | +$0.05 | +0.08% |
| TPB | Turning Point Brands | $82.53 | -$0.02 | -0.02% |
| REFI | Chicago Atlantic Real Estate Finance | $11.37 | +$0.00 | 0.00% |
Trulieve Cannabis (TCNNF) carries the most striking data point from Friday’s OTC close. The Florida-headquartered operator sits at $10.35 per share, having declined $1.20 — or 10.39% — against the prior session’s print of $11.55. That level places Trulieve at a notable low relative to its recent range, though the specific catalyst behind Friday’s sharp move has not been identified from public filings or press releases available at the time of writing. Ayr Wellness (AYRWF) also sits well below its prior close, currently at $0.0140 in OTC data — down 7.89% from the $0.0152 print that preceded it — as the heavily distressed operator continues to trade at fractions of a cent.
Among OTC-listed US multi-state operators more broadly, Friday’s close was difficult. Curaleaf Holdings (CURLF) sits at $9.92, down $0.51 (-4.89%) from a prior close of $10.43, pulling the stock back below the $10 mark it has oscillated around in recent weeks. Green Thumb Industries (GTBIF) is at $7.95 (-3.40%), and Cresco Labs (CRLBF) at $0.82 (-3.53%). Jushi Holdings (JUSHF) is at $0.4763 (-3.82%). The pattern across this group points to a cautious Friday for US operators across the board; Canadian names, settled on recognised exchanges, appear to have absorbed that sentiment and moved higher at Monday’s open.
Aurora Cannabis (ACB) is the standout among Canadian licensed producers. At $3.16, the stock sits $0.12 above Friday’s close of $3.04 — a gain of 3.95% — and is comfortably the strongest performer in the LP cohort this morning. Tilray Brands (TLRY) is at $5.14 (+3.21%), building on a prior close of $4.98, while Canopy Growth (CGC) has pushed to $1.03 (+3.00%) from $1.00. SNDL, Cronos Group, Organigram Holdings, and High Tide are all in the green, indicating a relatively broad bid across the Canadian segment rather than strength concentrated in a single name.
Scotts Miracle-Gro (SMG) is the clear leader among ancillary and adjacent names, trading at $64.37 in early trade — up $2.70 (+4.38%) from Friday’s close of $61.67. The garden-products and hydroponics group, which derives meaningful revenue from the cannabis cultivation market, is among the better-performing names in the whole dataset today. Corbus Pharmaceuticals (CRBP), which carries cannabinoid-related clinical programmes, is also higher at $8.54 (+4.27%), while Incannex Healthcare (IXHL) trades at $3.97 (+3.66%). On the negative side, Altria Group (MO) is at $69.83, down $2.11 (-2.93%) from the prior session, and AbbVie (ABBV) has slipped to $222.90 (-2.12%).
The broader picture heading into Monday’s session is one of divergence: Canadian exchange-listed names are trading with more confidence while OTC-quoted US operators carry the weight of last week’s cautious Friday tone. MSOS at $5.10 represents a tentative early recovery from the mid-week pressure; the Global X Cannabis ETF (MJ) is at $26.24 (+3.51%), its strongest early print in several sessions, driven in part by the Canadian LP weighting in its index. Track all cannabis stocks live on the Business of Cannabis Stocks Tracker.
