Cannabis enters the new week with a broadly positive bias across the tracked universe. Across the Business of Cannabis daily tracker’s 38 names with valid data, 28 are currently above their previous close, nine below, and one flat, with the US session approximately one hour old at time of writing. MSOS, the benchmark AdvisorShares Pure US Cannabis ETF, trades at $5.66, a 3.5% intraday advance, extending from the $5.10 pre-market level recorded in Friday’s session. On the OTC market, where data reflects Friday’s settlement rather than live Monday prices, Trulieve Cannabis (TCNNF) stands at $11.74.
The standouts are concentrated in the US operator space. Trulieve (TCNNF) is the most consequential mover in the OTC data at $11.74, a 17.5% advance on Friday’s prior settlement of $9.99. AYR Wellness (AYRWF) shows a 22% gain to $0.0183, though the micro-cap price level limits the directional read-through. Glass House Brands (GLASF) is at $12.30, up 5.9% in Friday’s OTC print, and Curaleaf Holdings (CURLF) holds at $11.51, up 5.4%. Among live NASDAQ and NYSE names, High Tide (HITI) leads at $2.38 (+3.9%), Tilray Brands (TLRY) is at $5.06 (+2.4%), and Cronos Group (CRON) trades at $2.80 (+2.2%).
| Ticker | Company | Current Price | Change ($) | Change (%) |
|---|---|---|---|---|
| AYRWF | AYR Wellness Inc. | $0.0183 | +$0.0033 | +22.00% |
| TCNNF | Trulieve Cannabis Corp | $11.74 | +$1.75 | +17.52% |
| IXHL | Incannex Healthcare | $3.24 | +$0.32 | +10.96% |
| VEXTF | Vext Science Inc. | $0.2002 | +$0.0142 | +7.63% |
| GLASF | Glass House Brands | $12.30 | +$0.69 | +5.92% |
| CURLF | Curaleaf Holdings | $11.51 | +$0.59 | +5.40% |
| HITI | High Tide Inc. | $2.38 | +$0.09 | +3.93% |
| OGI | OrganiGram Holdings | $1.10 | +$0.04 | +3.77% |
| MSOS | AdvisorShares Pure US Cannabis ETF | $5.66 | +$0.19 | +3.47% |
| MAPS | WM Technology Inc. | $0.4034 | +$0.0133 | +3.41% |
| IIPR | Innovative Industrial Properties | $60.49 | +$1.93 | +3.30% |
| CBWTF | Cannabis Strategic Ventures Inc. | $0.1160 | -$0.0032 | -2.68% |
| TLRY | Tilray Brands | $5.06 | +$0.12 | +2.43% |
| CRON | Cronos Group | $2.80 | +$0.06 | +2.19% |
| SNDL | SNDL Inc. | $1.45 | +$0.03 | +2.11% |
| MJ | ETFMG Alternative Harvest ETF | $27.56 | +$0.54 | +2.00% |
| IMCC | IM Cannabis Corp | $0.2787 | +$0.0049 | +1.79% |
| AAWH | Acreage Holdings | $0.5600 | -$0.0100 | -1.75% |
| JUSHF | Jushi Holdings | $0.5075 | +$0.0084 | +1.68% |
| YOLO | AdvisorShares Pure Cannabis ETF | $3.08 | -$0.05 | -1.60% |
| CNBS | Amplify Seymour Cannabis ETF | $32.10 | +$0.49 | +1.54% |
| VFF | Village Farms International | $2.12 | +$0.03 | +1.44% |
| CGC | Canopy Growth Corporation | $1.04 | +$0.01 | +0.97% |
| ABBV | AbbVie Inc. | $225.04 | -$2.19 | -0.96% |
| STZ | Constellation Brands | $139.59 | -$1.32 | -0.94% |
| TPB | Turning Point Brands | $85.76 | -$0.79 | -0.91% |
| ACB | Aurora Cannabis Inc. | $3.41 | +$0.03 | +0.89% |
| AFCG | AFC Gamma | $3.52 | +$0.03 | +0.86% |
| GTBIF | Green Thumb Industries | $8.20 | +$0.06 | +0.74% |
| REFI | Chicago Atlantic Real Estate Finance | $11.34 | +$0.06 | +0.53% |
| MO | Altria Group | $71.88 | -$0.31 | -0.43% |
| EEX | Echelon Financial Holdings | $4.99 | +$0.02 | +0.40% |
| IPW | iPower Inc. | $3.03 | -$0.01 | -0.33% |
| JAZZ | Jazz Pharmaceuticals | $239.03 | +$0.46 | +0.19% |
| CRLBF | Cresco Labs | $0.9042 | -$0.0014 | -0.15% |
| CRBP | Corbus Pharmaceuticals | $7.57 | +$0.01 | +0.13% |
| SMG | The Scotts Miracle-Gro Company | $57.70 | +$0.03 | +0.05% |
| GRWG | GrowGeneration Corp. | $1.61 | $0.00 | 0.00% |
Trulieve Cannabis (TCNNF) is at $11.74 on Friday’s OTC settlement, up 17.5% from $9.99 — one of the larger single-session moves for the company in recent quarters and the most significant advance in the current OTC data set. Trulieve operates one of the largest dispensary networks in the United States, concentrated in Florida and adjacent Sun Belt markets, and has maintained a comparatively strong balance sheet through the sector’s recent contraction phase. Today’s Cannabis News Today covers developments around a US operator reaching a major exchange, a development that may be linked to the sector’s positive Friday close, though the direct catalyst for Trulieve’s advance has not been confirmed at time of publication.
Curaleaf Holdings (CURLF) holds at $11.51, a 5.4% gain on Friday’s OTC close of $10.92. The company holds the largest dispensary footprint among US operators across more than 20 states, and any sustained move above $11 carries weight as a directional signal for the broader MSO peer group. Friday’s print pushes CURLF toward the upper end of its recent $10–$12 trading range.
Glass House Brands (GLASF) is at $12.30 on Friday’s OTC settlement, up 5.9% from $11.61. The California-focused cultivator has positioned itself as a low-cost producer within the state’s wholesale market. No confirmed catalyst is available for this move at time of writing; the ongoing discussion around California cannabis excise tax normalisation has been cited broadly in relation to Glass House’s operational thesis, but no specific announcement has been attributed to Friday’s session.
Innovative Industrial Properties (IIPR), the cannabis-focused REIT, trades at $60.49, a 3.3% intraday advance from $58.56. IIPR holds industrial properties leased to cannabis operators under long-term triple-net arrangements, and its gain this morning points to some rotation toward income-backed cannabis exposure as the week opens.
With the week’s first session broadly constructive, the key question for Cannabis Stocks Today coverage through the coming days is whether Monday’s OTC settlement confirms the positive direction shown by the live listed universe today. MSOS at $5.66 and TLRY at $5.06 represent genuine intraday data; if OTC settlement tomorrow follows the listed names’ lead, the week will open with clear momentum across both market segments. Track all cannabis stocks live on the Business of Cannabis Stocks Tracker.
