Cannabis stocks enter Friday’s pre-market session broadly positive. Exchange-listed names carry Thursday 4 June closes; OTC operators, which characteristically report on a one-day lag, reflect Wednesday’s settlement prices. The US session window (14:30–21:00 BST) has not yet opened. Business of Cannabis tracks 38 active tickers in this snapshot. Following the prior session’s coverage, when MSOS closed at $4.74 and operators extended losses, Thursday brought a broad reversal: the benchmark ETF closed at $5.10 and multi-state operators posted gains across the board. Canadian licensed producers also moved higher, with Tilray (TLRY) at $5.19 and Cronos Group (CRON) at $2.80.
Trulieve Cannabis (TCNNF) is the week’s standout mover on the OTC market, currently at $9.99 — up $1.38, or 16.0%, against a prior settle of $8.61. The AdvisorShares Pure US Cannabis ETF (MSOS) closed Thursday at $5.10, up 7.6% on the day, reflecting wide breadth across the US operator universe. Ayr Wellness (AYRWF) is the notable exception to the rally, sitting at $0.015 and down 18.0% against its prior OTC close. Of 38 names tracked today, 32 are currently positive against their last settled price, four are in negative territory and two are flat.
| Ticker | Company | Current Price | Change ($) | Change (%) |
|---|---|---|---|---|
| AYRWF | Ayr Wellness Inc. | $0.0150 | $-0.0033 | -18.03% |
| TCNNF | Trulieve Cannabis Corp. | $9.99 | +$1.38 | +16.03% |
| AAWH | Acreage Holdings Inc. | $0.5700 | +$0.05 | +8.59% |
| CRBP | Corbus Pharmaceuticals Holdings Inc. | $8.01 | +$0.63 | +8.54% |
| MSOS | AdvisorShares Pure US Cannabis ETF | $5.10 | +$0.36 | +7.59% |
| CBWTF | Auxly Cannabis Group Inc. | $0.1192 | +$0.0084 | +7.58% |
| CURLF | Curaleaf Holdings Inc. | $10.92 | +$0.69 | +6.74% |
| JUSHF | Jushi Holdings Inc. | $0.4991 | +$0.03 | +6.69% |
| CNBS | Amplify Seymour Cannabis ETF | $29.70 | +$1.82 | +6.54% |
| GTBIF | Green Thumb Industries Inc. | $8.14 | +$0.49 | +6.41% |
| IPW | iPower Inc. | $3.24 | $-0.20 | -5.81% |
| MJ | ETFMG Alternative Harvest ETF | $26.91 | +$1.31 | +5.12% |
| YOLO | AdvisorShares Pure Cannabis ETF | $3.04 | +$0.13 | +4.63% |
| AFCG | AFC Gamma Inc. | $3.66 | +$0.16 | +4.57% |
| CRLBF | Cresco Labs Inc. | $0.9056 | +$0.04 | +4.22% |
| JAZZ | Jazz Pharmaceuticals plc | $240.06 | +$9.13 | +3.95% |
| ABBV | AbbVie Inc. | $224.94 | +$7.81 | +3.60% |
| CRON | Cronos Group Inc. | $2.80 | +$0.09 | +3.32% |
| VFF | Village Farms International Inc. | $2.47 | +$0.07 | +2.92% |
| ACB | Aurora Cannabis Inc. | $3.51 | +$0.09 | +2.63% |
| HITI | High Tide Inc. | $2.38 | +$0.06 | +2.59% |
| GRWG | GrowGeneration Corp. | $1.65 | +$0.04 | +2.48% |
| GLASF | Glass House Brands Inc. | $11.61 | +$0.28 | +2.47% |
| REFI | Chicago Atlantic Real Estate Finance Inc. | $11.30 | +$0.24 | +2.17% |
| IIPR | Innovative Industrial Properties Inc. | $58.40 | +$1.13 | +1.97% |
| OGI | OrganiGram Holdings Inc. | $1.08 | +$0.02 | +1.89% |
| IMCC | IM Cannabis Corp. | $0.2941 | +$0.0051 | +1.76% |
| STZ | Constellation Brands Inc. | $137.78 | +$2.38 | +1.76% |
| TPB | Turning Point Brands Inc. | $87.66 | +$1.42 | +1.65% |
| TLRY | Tilray Brands Inc. | $5.19 | +$0.08 | +1.57% |
| SNDL | SNDL Inc. | $1.43 | +$0.02 | +1.42% |
| IXHL | Incannex Healthcare Ltd. | $3.09 | +$0.03 | +0.98% |
| MO | Altria Group Inc. | $70.60 | +$0.30 | +0.43% |
| EEX | EEX | $4.99 | +$0.01 | +0.20% |
| SMG | Scotts Miracle-Gro Co. | $56.83 | $-0.14 | -0.25% |
| MAPS | WM Technology Inc. | $0.3901 | $-0.0099 | -2.48% |
| CGC | Canopy Growth Corp. | $1.04 | $0.00 | 0.00% |
| VEXTF | Vext Science Inc. | $0.1860 | $0.00 | 0.00% |
Trulieve Cannabis (TCNNF) trades at $9.99 on the OTC market, up $1.38 from a prior settle of $8.61. The Tallahassee-based multi-state operator runs the largest single-state dispensary footprint in Florida, a market that accounts for the substantial majority of its revenue. At $9.99, the stock approaches $10 — a reference level it has traded around at various points this year. The 16.0% gain is the most significant single-session move across the tracked universe for Wednesday’s OTC session and follows recent momentum across the US MSO cohort. No company-specific announcement has been identified as the driver; the gain aligns with the broader pattern of operator strength that dominated Thursday’s listed-market session.
The AdvisorShares Pure US Cannabis ETF (MSOS) closed Thursday at $5.10, reclaiming ground lost when the fund fell to $4.74 in the prior session. Thursday’s 7.6% gain reflects the width of the MSO rally: Curaleaf Holdings (CURLF) settled Wednesday’s OTC session at $10.92 (+6.7%), Green Thumb Industries (GTBIF) at $8.14 (+6.4%) and Jushi Holdings (JUSHF) at $0.4991 (+6.7%). Cresco Labs (CRLBF) and Acreage Holdings (AAWH) also posted gains of 4.2% and 8.6% respectively on the most recent OTC data. The ETFMG Alternative Harvest ETF (MJ) ended Thursday at $26.91, up 5.1%.
Ayr Wellness (AYRWF) sits at $0.015 on the OTC market, down from a prior close of $0.0183 — a fall of $0.0033, or 18.0%. At this price level the equity retains minimal value, and the stock has been trading at near-penny levels for several months as the Florida-headquartered operator navigates persistent operational and financial pressure. No specific announcement has been identified for Wednesday’s session move.
Corbus Pharmaceuticals (CRBP) closed Thursday at $8.01, up $0.63 (8.5%) from a prior close of $7.38, and was among the stronger performers in the ancillary and adjacent cohort. The company develops synthetic cannabinoid receptor type 2 agonists for rare inflammatory conditions; its lead compound, lenabasum, targets the endocannabinoid system. No specific catalyst has been identified for Thursday’s gain.
Friday’s pre-market picture is one of broad-based recovery. With 32 of 38 tracked names positive, MSOS back above $5 and the major US operators all carrying significant Thursday gains, the sector closes the week on a considerably more constructive tone than Wednesday suggested. The key question for Friday is whether the listed-market strength is confirmed when the US session window opens at 14:30 BST. Track all cannabis stocks live on the Business of Cannabis Stocks Tracker.
