The US cannabis sector enters Tuesday’s open on firm ground after Monday’s session delivered broad gains. Data here reflects Monday 8 June closing prices for exchange-listed tickers; the US market does not open until 14:30 BST today. Over-the-counter stocks, which commonly lag Finnhub’s exchange data by one to two trading days, are shown as reported and should be confirmed against live quotes when the session opens. Business of Cannabis publishes this daily snapshot as a reference for readers tracking the sector’s current position. The AdvisorShares Pure US Cannabis ETF (MSOS) closed at US$5.75 on Monday, above the US$5.66 intraday level noted in the previous session’s report.
Of 38 tickers with valid Finnhub data, 23 finished the session higher against their prior close, with 13 lower and two flat. Incannex Healthcare (IXHL) was the standout on exchange-listed names, closing at US$3.40 after advancing 16.44% on the day; no company announcement accompanied the move at the time of writing. iPower (IPW), the ancillary cannabis equipment retailer, was the second-largest exchange-listed gainer, closing at US$3.31, up 8.88%. Among OTC multistate operators, where data typically reflects a prior trading session, Green Thumb Industries (GTBIF) trades at US$8.74 (+6.59%) and Glass House Brands (GLASF) at US$13.14 (+6.85%). Curaleaf Holdings (CURLF), the sector’s largest operator by revenue, was the notable large-cap decliner, at US$11.22, down 2.52% from a prior close of US$11.51.
| Ticker | Company | Current Price | Change ($) | Change (%) |
|---|---|---|---|---|
| IXHL | Incannex Healthcare | $3.40 | +$0.48 | +16.44% |
| TCNNF | Trulieve Cannabis | $13.00 | +$1.26 | +10.73% |
| IPW | iPower Inc | $3.31 | +$0.27 | +8.88% |
| IMCC | IM Cannabis Corp | $0.296 | +$0.022 | +8.11% |
| GLASF | Glass House Brands | $13.14 | +$0.84 | +6.85% |
| GTBIF | Green Thumb Industries | $8.74 | +$0.54 | +6.59% |
| VEXTF | Vext Science | $0.187 | -$0.013 | -6.59% |
| CBWTF | OTC Cannabis Operator | $0.110 | -$0.006 | -5.17% |
| MSOS | AdvisorShares Pure US Cannabis ETF | $5.75 | +$0.28 | +5.12% |
| CRLBF | Cresco Labs | $0.9497 | +$0.046 | +5.03% |
| JUSHF | Jushi Holdings | $0.5314 | +$0.024 | +4.71% |
| CNBS | Amplify Seymour Cannabis ETF | $32.98 | +$1.37 | +4.33% |
| VFF | Village Farms International | $2.16 | +$0.07 | +3.35% |
| AYRWF | Ayr Wellness | $0.0177 | -$0.001 | -3.28% |
| MJ | ETFMG Alternative Harvest ETF | $27.77 | +$0.75 | +2.78% |
| JAZZ | Jazz Pharmaceuticals | $232.04 | -$6.53 | -2.74% |
| TPB | Turning Point Brands | $84.29 | -$2.26 | -2.61% |
| CURLF | Curaleaf Holdings | $11.22 | -$0.29 | -2.52% |
| SNDL | SNDL Inc | $1.45 | +$0.03 | +2.11% |
| ABBV | AbbVie Inc | $223.07 | -$4.16 | -1.83% |
| TLRY | Tilray Brands | $5.03 | +$0.09 | +1.82% |
| HITI | High Tide Inc | $2.32 | +$0.03 | +1.31% |
| MO | Altria Group | $71.29 | -$0.90 | -1.25% |
| CGC | Canopy Growth Corporation | $1.02 | -$0.01 | -0.97% |
| CRON | Cronos Group | $2.77 | +$0.03 | +1.09% |
| IIPR | Innovative Industrial Properties | $59.19 | +$0.63 | +1.08% |
| OGI | OrganiGram Holdings | $1.07 | +$0.01 | +0.94% |
| ACB | Aurora Cannabis | $3.41 | +$0.03 | +0.89% |
| YOLO | AdvisorShares Pure Cannabis ETF | $3.15 | +$0.02 | +0.64% |
| AAWH | Ascend Wellness Holdings | $0.563 | +$0.003 | +0.54% |
| EEX | Emerald Holding | $4.99 | +$0.02 | +0.40% |
| REFI | Chicago Atlantic Real Estate Finance | $11.24 | -$0.04 | -0.35% |
| MAPS | WM Technology | $0.4021 | -$0.001 | -0.32% |
| AFCG | AFC Gamma | $3.50 | +$0.01 | +0.29% |
| SMG | Scotts Miracle-Gro | $57.53 | -$0.14 | -0.24% |
| STZ | Constellation Brands | $140.85 | -$0.06 | -0.04% |
| GRWG | GrowGeneration Corp | $1.61 | $0.00 | 0.00% |
| CRBP | Corbus Pharmaceuticals | $7.56 | $0.00 | 0.00% |
Incannex Healthcare (IXHL) closed at US$3.40 on Monday, advancing 16.44% from a prior close of US$2.92. The Nasdaq-listed Australian biotech, which develops treatments drawing on cannabidiol and psychedelic compounds, did not publish an exchange-visible filing before the close to explain the move. The US$3.40 level marks the stock’s highest close in recent sessions.
MSOS closed at US$5.75, gaining 5.12% from a prior close of US$5.47. The AdvisorShares Pure US Cannabis ETF holds OTC securities in US multistate operators directly, making its daily close the cleaner exchange-side read on sector sentiment. The fund’s holdings include the major licensed US cannabis operators, and its daily movement is widely used as a proxy for sentiment on federal reform progress in the US market. Monday’s level builds on the advance noted in recent sessions. The Amplify Seymour Cannabis ETF (CNBS) closed at US$32.98 (+4.33%) and the ETFMG Alternative Harvest ETF (MJ) at US$27.77 (+2.78%), confirming that Monday’s gains extended beyond US-focused names.
Trulieve Cannabis (TCNNF) is shown at US$13.00 on Finnhub’s OTC feed, a 10.73% advance from a prior close of US$11.74, the level highlighted in Monday’s article. OTC data for Trulieve commonly reflects a prior trading day; the US$13.00 print may correspond to Friday 6 June activity rather than Monday’s session. Trulieve operates the largest dispensary network in Florida, where adult-use cannabis was approved by voters; a confirmed close at US$13.00 would mark a meaningful recovery from the sub-US$12 range of recent weeks. Investors should verify the figure against the live quote when Tuesday’s session opens at 14:30 BST.
Curaleaf Holdings (CURLF) sits at US$11.22, down 2.52% from a prior close of US$11.51. The company, which operates licensed facilities across more than 20 US states, gave back modest recent gains; no company announcement accompanied the retreat. Jazz Pharmaceuticals (JAZZ), which holds the cannabidiol-derived medicine Epidiolex through its GW Pharmaceuticals subsidiary, closed at US$232.04, down 2.74% from a prior close of US$238.57.
Monday’s session leaves the sector in a constructive position heading into Tuesday’s open. MSOS’s US$5.75 close is the most reliable exchange-side gauge to watch for intraday direction; Curaleaf’s ability to recover above US$11.51 and whether Trulieve’s US$13.00 level holds on confirmed OTC data are the two prints worth watching as the session progresses. Track all cannabis stocks live on the Business of Cannabis Stocks Tracker.
